Kilroy Realty - قیمت سهام

قیمت سهام
35.12
تغییر روزانه
0.08 0.23%
ماهیانه
11.42%
سالیانه
11.21%
Q2 پیش بینی
35.01

قیمت Chg روز سال تاریخ
Aimco 8.47 -0.09 -1.05% 6.28% 2025-06-20
American Homes 4 Rent 36.49 -0.04 -0.10% 0.37% 2025-06-20
Alexandria Real Estate Equities 71.95 1.10 1.55% -38.27% 2025-06-20
AvalonBay Communities 207.35 0.96 0.46% 1.69% 2025-06-20
Brixmor Property 26.02 0.23 0.87% 15.37% 2025-06-20
Boston Properties 72.00 0.20 0.28% 17.15% 2025-06-20
Veris Residential 14.99 0.11 0.74% 5.05% 2025-06-18
Camden Property 115.97 0.41 0.35% 5.63% 2025-06-20
Cousins Properties 30.49 -0.04 -0.13% 31.82% 2025-06-20
Douglas Emmett 14.88 0.08 0.54% 11.13% 2025-06-20
Digital Realty 176.60 0.10 0.06% 19.06% 2025-06-20
Healthpeak Properties Inc 17.21 0.16 0.94% -10.55% 2025-06-20
EastGroup Properties 172.27 1.30 0.76% 3.08% 2025-06-20
Equity Lifestyle Properties 62.85 -0.22 -0.35% -2.32% 2025-06-20
EPR Properties 58.31 1.14 1.99% 42.88% 2025-06-20
Equity Residential 69.06 0.27 0.39% 1.12% 2025-06-20
Empire State Realty 8.66 0.09 1.06% -4.72% 2025-06-20
Essex Property 285.77 1.89 0.67% 2.78% 2025-06-20
Extra Space Storage 146.80 0.45 0.31% -7.58% 2025-06-20
Federal Realty Investment 96.06 0.46 0.48% -4.02% 2025-06-20
Highwoods Properties 31.45 -0.37 -1.16% 21.15% 2025-06-20
Intuit 759.94 5.48 0.73% 20.24% 2025-06-20
Kimco Realty 20.93 -0.07 -0.31% 10.42% 2025-06-20
Kilroy Realty 35.12 0.08 0.23% 11.21% 2025-06-20
Mid-America Apartment Communities 148.77 0.01 0% 5.47% 2025-06-20
Medical Properties 4.43 0.01 0.11% -7.81% 2025-06-20
Microsoft 478.64 -1.34 -0.28% 6.33% 2025-06-20
Neurocrine Biosciences 125.80 -1.51 -1.19% -6.52% 2025-06-20
COPT Defense Properties 28.39 -0.22 -0.77% 15.27% 2025-06-20
Omega Healthcare Investors 36.97 -0.03 -0.08% 11.96% 2025-06-20
Paramount 6.39 0.06 0.87% 42.20% 2025-06-20
ProLogis 106.14 1.10 1.05% -2.94% 2025-06-20
Public Storage 290.99 0.19 0.07% -0.08% 2025-06-20
Rexford Industrial Realty 36.90 0.20 0.54% -17.12% 2025-06-20
SL Green Realty 64.78 0.10 0.15% 17.44% 2025-06-20
Synopsys 471.37 -2.25 -0.48% -22.17% 2025-06-20
STAG Industrial 36.53 0.21 0.58% 3.02% 2025-06-20
UDR 41.23 0.10 0.24% 1.24% 2025-06-20
Vornado Realty 40.55 0.08 0.20% 56.72% 2025-06-20
Ventas 62.83 0.17 0.27% 24.77% 2025-06-20
Welltower 153.15 0.001 0.001% 49.37% 2025-06-20

قیمت روز سال تاریخ
US400 3016 -8.03 -0.27% 2.85% 2025-06-20