Kilroy Realty - قیمت سهام

قیمت سهام
34.28
تغییر روزانه
0.35 1.03%
ماهیانه
-1.89%
سالیانه
22.21%
Q2 پیش بینی
33.36
قیمت Chg روز سال تاریخ
Aimco 8.27 0.37 4.69% 8.61% 2024-05-06
American Homes 4 Rent 36.09 0.33 0.92% 2.76% 2024-05-06
Alexandria Real Estate Equities 120.02 -0.34 -0.28% -1.26% 2024-05-06
AvalonBay Communities 195.08 2.67 1.39% 8.16% 2024-05-06
Brixmor Property 22.14 -0.06 -0.25% 4.51% 2024-05-06
Boston Properties 61.58 0.94 1.55% 21.56% 2024-05-06
Veris Residential 14.87 -0.16 -1.06% -7.98% 2024-05-03
Camden Property 105.97 1.03 0.98% -4.41% 2024-05-06
Cousins Properties 23.77 0.33 1.41% 14.06% 2024-05-06
Douglas Emmett 13.91 0.06 0.40% 20.60% 2024-05-06
Digital Realty 143.67 -2.92 -1.99% 49.84% 2024-05-06
Healthpeak Properties Inc 18.98 -0.19 -0.99% 30.81% 2024-05-06
EastGroup Properties 158.68 -1.18 -0.74% -7.35% 2024-05-06
Equity Lifestyle Properties 63.05 -0.29 -0.45% -8.67% 2024-05-06
EPR Properties 41.65 -0.36 -0.85% -1.66% 2024-05-06
Equity Residential 66.74 0.88 1.34% 5.97% 2024-05-06
Empire State Realty 9.37 0.07 0.70% 62.31% 2024-05-06
Essex Property 255.57 5.57 2.23% 16.90% 2024-05-06
Extra Space Storage 142.66 1.26 0.89% -5.39% 2024-05-06
Federal Realty Investment 102.13 0.26 0.26% 5.91% 2024-05-06
Highwoods Properties 27.27 0.50 1.87% 24.69% 2024-05-06
Intuit 629.09 13.56 2.20% 47.37% 2024-05-06
Kimco Realty 19.01 -0.12 -0.60% 3.09% 2024-05-06
Kilroy Realty 34.28 0.35 1.03% 22.21% 2024-05-06
Mid-America Apartment Communities 136.97 4.33 3.26% -9.86% 2024-05-06
Medical Properties 4.49 -0.39 -7.91% -47.67% 2024-05-06
Microsoft 413.68 7.09 1.74% 34.03% 2024-05-06
Neurocrine Biosciences 140.71 0.88 0.63% 46.82% 2024-05-03
COPT Defense Properties 24.59 0.08 0.33% 1.36% 2024-05-03
Omega Healthcare Investors 31.14 -0.21 -0.65% 7.03% 2024-05-06
Paramount 4.84 0.03 0.62% 8.28% 2024-05-06
ProLogis 104.70 3.65 3.58% -17.80% 2024-05-06
Public Storage 269.23 4.26 1.61% -7.26% 2024-05-06
Rexford Industrial Realty 44.30 -0.11 -0.24% -21.49% 2024-05-06
SL Green Realty 52.64 2.96 5.95% 145.52% 2024-05-06
Synopsys 545.35 8.63 1.61% 48.75% 2024-05-06
STAG Industrial 34.79 -0.43 -1.22% -1.44% 2024-05-06
UDR 38.93 0.79 2.06% -5.67% 2024-05-06
Vornado Realty 26.67 0.41 1.56% 96.35% 2024-05-06
Ventas 47.04 0.29 0.62% -0.85% 2024-05-06
Welltower 95.72 0.93 0.98% 24.47% 2024-05-03

قیمت روز سال تاریخ
US400 2970 28.33 0.98% 21.03% 2024-05-06